Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.01 15.14 14.75 15.01 746.2 Thousand
18 Jan, 2024 15.17 15.17 14.44 14.88 1.11 Million
17 Jan, 2024 15.24 15.4 14.79 15.08 891.8 Thousand
16 Jan, 2024 15.64 15.82 15.32 15.52 952.7 Thousand
12 Jan, 2024 16.07 16.73 15.61 15.79 680.3 Thousand
11 Jan, 2024 16.03 16.25 15.5 16.22 1.72 Million
10 Jan, 2024 16.38 16.57 15.86 16.16 738.6 Thousand
09 Jan, 2024 16.86 16.86 16.09 16.4 1 Million
08 Jan, 2024 16.75 17.01 16.39 16.87 1.04 Million
05 Jan, 2024 16.69 17.05 16.23 16.83 1.43 Million