Amylyx Pharmaceuticals Inc (AMLX)

USD 14.21

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 16.35 16.6 15.73 15.78 943.5 Thousand
01 Feb, 2024 16.03 16.67 15.75 16.57 1.1 Million
31 Jan, 2024 15.76 16.22 15.73 16.0 1.05 Million
30 Jan, 2024 15.92 15.92 15.28 15.62 892 Thousand
29 Jan, 2024 15.38 16.15 14.98 15.79 1.11 Million
26 Jan, 2024 15.43 15.98 15.34 15.38 785.2 Thousand
25 Jan, 2024 14.52 15.63 14.51 15.37 1.06 Million
24 Jan, 2024 14.67 14.77 14.35 14.37 607.9 Thousand
23 Jan, 2024 14.92 14.92 14.41 14.61 507.9 Thousand
22 Jan, 2024 14.87 15.13 14.52 14.69 804.2 Thousand