American Lithium Corp. (AMLI)

USD 0.35

(-5.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.38 0.38 0.38 0.38 -
30 Dec, 2024 0.38 0.38 0.38 0.38 -
27 Dec, 2024 0.37 0.42 0.37 0.38 1.34 Million
26 Dec, 2024 0.39 0.39 0.36 0.36 450.03 Thousand
24 Dec, 2024 0.4 0.4 0.38 0.39 323.8 Thousand
23 Dec, 2024 0.36 0.39 0.36 0.38 666.03 Thousand
20 Dec, 2024 0.34 0.36 0.34 0.36 614 Thousand
19 Dec, 2024 0.35 0.37 0.34 0.35 589.9 Thousand
18 Dec, 2024 0.37 0.37 0.35 0.35 840.87 Thousand
17 Dec, 2024 0.37 0.38 0.34 0.37 1.06 Million