Amkor Technology Inc (AMKR)

USD 24.09

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 10.19 10.38 10.13 10.25 1.76 Million
29 May, 1998 10.19 10.38 10.13 10.38 748 Thousand
28 May, 1998 9.81 10.5 9.69 10.19 1.72 Million
27 May, 1998 9.75 9.88 9.0 9.88 1.57 Million
26 May, 1998 10.0 10.25 9.88 9.88 833.8 Thousand
22 May, 1998 10.13 10.38 10.0 10.06 329.1 Thousand
21 May, 1998 10.5 10.63 10.0 10.25 1.64 Million
20 May, 1998 10.94 11.06 10.44 10.44 1.01 Million
19 May, 1998 10.81 11.06 10.75 10.94 1.39 Million
18 May, 1998 10.69 10.88 10.44 10.69 1.83 Million