Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 4.75 | 4.75 | 4.31 | 4.63 | 387.2 Thousand |
| 09 Sep, 1998 | 4.63 | 4.75 | 4.5 | 4.59 | 924 Thousand |
| 08 Sep, 1998 | 4.25 | 4.75 | 4.25 | 4.5 | 357.3 Thousand |
| 04 Sep, 1998 | 3.75 | 4.25 | 3.25 | 4.06 | 152 Thousand |
| 03 Sep, 1998 | 3.75 | 3.88 | 3.25 | 3.69 | 439 Thousand |
| 02 Sep, 1998 | 4.75 | 4.81 | 3.56 | 3.94 | 1.33 Million |
| 01 Sep, 1998 | 4.56 | 4.75 | 4.5 | 4.63 | 952.9 Thousand |
| 31 Aug, 1998 | 4.63 | 4.69 | 4.19 | 4.63 | 1.14 Million |
| 28 Aug, 1998 | 4.63 | 4.75 | 4.25 | 4.31 | 733 Thousand |
| 27 Aug, 1998 | 5.63 | 5.69 | 4.38 | 4.44 | 1.16 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX