Amkor Technology Inc (AMKR)

USD 24.36

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 9.0 9.0 8.13 8.38 301.3 Thousand
16 Jun, 1998 8.0 9.0 7.88 8.94 1.72 Million
15 Jun, 1998 8.75 8.75 7.88 8.06 351.3 Thousand
12 Jun, 1998 9.0 9.06 8.13 8.81 325.3 Thousand
11 Jun, 1998 9.0 9.13 9.0 9.03 386.7 Thousand
10 Jun, 1998 9.0 9.38 8.88 9.13 773.9 Thousand
09 Jun, 1998 9.38 9.38 8.88 9.38 471.8 Thousand
08 Jun, 1998 8.38 9.38 8.25 9.25 663 Thousand
05 Jun, 1998 9.13 9.13 8.13 8.38 1.79 Million
04 Jun, 1998 9.13 9.38 8.75 9.06 3.58 Million