Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 4.76 4.94 4.65 4.8 930.74 Thousand
27 Jan, 2003 4.84 4.98 4.6 4.62 798.46 Thousand
24 Jan, 2003 5.33 5.4 4.92 4.95 1.34 Million
23 Jan, 2003 5.45 5.7 5.23 5.29 1.59 Million
22 Jan, 2003 5.32 5.57 5.28 5.44 707.92 Thousand
21 Jan, 2003 5.55 5.62 5.11 5.41 1.18 Million
17 Jan, 2003 5.9 5.93 5.5 5.51 1 Million
16 Jan, 2003 6.36 6.44 6.1 6.19 920.09 Thousand
15 Jan, 2003 6.06 6.45 5.8 6.44 1.99 Million
14 Jan, 2003 5.8 6.09 5.76 6.03 771.87 Thousand