Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 5.48 | 5.67 | 5.35 | 5.35 | 519.92 Thousand |
| 08 Apr, 2003 | 5.72 | 5.75 | 5.47 | 5.48 | 425.87 Thousand |
| 07 Apr, 2003 | 5.94 | 5.96 | 5.66 | 5.71 | 695.04 Thousand |
| 04 Apr, 2003 | 5.61 | 5.66 | 5.43 | 5.55 | 320.02 Thousand |
| 03 Apr, 2003 | 5.75 | 5.89 | 5.5 | 5.52 | 876.31 Thousand |
| 02 Apr, 2003 | 5.71 | 5.81 | 5.51 | 5.7 | 716.93 Thousand |
| 01 Apr, 2003 | 5.31 | 5.45 | 5.25 | 5.4 | 640.21 Thousand |
| 31 Mar, 2003 | 5.12 | 5.33 | 4.93 | 5.17 | 759.5 Thousand |
| 28 Mar, 2003 | 5.32 | 5.41 | 5.19 | 5.29 | 359.66 Thousand |
| 27 Mar, 2003 | 5.34 | 5.46 | 5.2 | 5.35 | 424.85 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX