Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 4.13 4.14 3.89 3.9 1.64 Million
27 Aug, 2004 4.14 4.18 4.02 4.06 1.12 Million
26 Aug, 2004 4.06 4.11 4.0 4.06 953.75 Thousand
25 Aug, 2004 4.08 4.19 4.08 4.15 1.18 Million
24 Aug, 2004 4.31 4.32 4.08 4.11 1.54 Million
23 Aug, 2004 4.21 4.35 4.16 4.25 892.55 Thousand
20 Aug, 2004 4.12 4.22 4.06 4.15 1.11 Million
19 Aug, 2004 4.21 4.25 4.06 4.14 899.72 Thousand
18 Aug, 2004 3.97 4.25 3.92 4.17 1.46 Million
17 Aug, 2004 3.97 4.03 3.91 3.99 1.52 Million