Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 5.68 | 5.75 | 5.44 | 5.55 | 2.66 Million |
| 06 Sep, 2006 | 5.84 | 5.84 | 5.66 | 5.71 | 4.13 Million |
| 05 Sep, 2006 | 5.63 | 6.08 | 5.5 | 5.88 | 3.97 Million |
| 01 Sep, 2006 | 5.7 | 5.78 | 5.5 | 5.58 | 1.87 Million |
| 31 Aug, 2006 | 5.65 | 5.86 | 5.65 | 5.67 | 2.25 Million |
| 30 Aug, 2006 | 5.53 | 5.72 | 5.41 | 5.61 | 2.36 Million |
| 29 Aug, 2006 | 5.45 | 5.75 | 5.43 | 5.5 | 2.98 Million |
| 28 Aug, 2006 | 5.33 | 5.52 | 5.33 | 5.41 | 1.57 Million |
| 25 Aug, 2006 | 5.16 | 5.34 | 5.13 | 5.3 | 1.6 Million |
| 24 Aug, 2006 | 5.22 | 5.3 | 5.11 | 5.22 | 2.65 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX