Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 15.5 15.63 15.09 15.37 3.41 Million
10 Jul, 2007 15.99 16.03 15.54 15.54 2.92 Million
09 Jul, 2007 15.95 16.06 15.83 16.06 1.61 Million
06 Jul, 2007 15.94 16.01 15.77 15.97 1.62 Million
05 Jul, 2007 15.93 15.96 15.7 15.91 1.7 Million
03 Jul, 2007 16.15 16.29 16.05 16.18 897.39 Thousand
02 Jul, 2007 15.79 16.19 15.77 16.15 3.17 Million
29 Jun, 2007 15.7 15.94 15.6 15.75 2.64 Million
28 Jun, 2007 15.59 15.84 15.32 15.75 2.63 Million
27 Jun, 2007 14.71 15.5 14.61 15.44 4.03 Million