Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 8.63 9.01 8.55 8.68 2.23 Million
14 Nov, 2007 8.46 8.99 8.42 8.76 2.57 Million
13 Nov, 2007 8.57 8.78 8.42 8.42 3.55 Million
12 Nov, 2007 8.95 8.95 8.46 8.55 3.47 Million
09 Nov, 2007 8.92 9.14 8.8 8.93 4.43 Million
08 Nov, 2007 9.36 9.59 8.37 9.06 9.68 Million
07 Nov, 2007 10.35 10.75 10.11 10.41 3.12 Million
06 Nov, 2007 10.75 10.92 10.36 10.49 3.48 Million
05 Nov, 2007 10.97 11.26 10.65 10.65 3.38 Million
02 Nov, 2007 11.08 11.28 10.76 11.14 1.73 Million