USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2008 | 6.77 | 6.98 | 6.72 | 6.82 | 2.35 Million |
14 Jan, 2008 | 6.65 | 6.96 | 6.51 | 6.88 | 1.96 Million |
11 Jan, 2008 | 6.91 | 6.93 | 6.57 | 6.57 | 2.37 Million |
10 Jan, 2008 | 6.97 | 7.18 | 6.84 | 6.98 | 2.54 Million |
09 Jan, 2008 | 7.15 | 7.27 | 6.71 | 7.06 | 2.84 Million |
08 Jan, 2008 | 7.15 | 7.61 | 7.12 | 7.14 | 3.95 Million |
07 Jan, 2008 | 7.55 | 7.65 | 7.05 | 7.21 | 2.12 Million |
04 Jan, 2008 | 7.91 | 8.04 | 7.39 | 7.56 | 3.41 Million |
03 Jan, 2008 | 8.36 | 8.5 | 7.96 | 8.03 | 1.58 Million |
02 Jan, 2008 | 8.5 | 8.72 | 8.2 | 8.28 | 1.35 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX