Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23.39 23.43 22.72 22.78 656.1 Thousand
12 Oct, 2023 23.36 24.02 23.19 23.43 1.1 Million
11 Oct, 2023 23.27 23.43 22.94 23.31 1.07 Million
10 Oct, 2023 22.71 23.48 22.6 23.2 1.53 Million
09 Oct, 2023 22.15 22.69 22.04 22.68 1.02 Million
06 Oct, 2023 22.3 22.93 22.27 22.67 1.53 Million
05 Oct, 2023 22.35 22.5 22.05 22.41 742.5 Thousand
04 Oct, 2023 22.34 22.53 22.01 22.4 740.3 Thousand
03 Oct, 2023 22.4 22.62 22.07 22.17 803.6 Thousand
02 Oct, 2023 22.55 22.87 22.37 22.58 718.83 Thousand