USD 18.14
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 23.22 | 24.01 | 23.09 | 23.92 | 620.3 Thousand |
09 Nov, 2023 | 23.37 | 23.57 | 22.9 | 22.93 | 770.7 Thousand |
08 Nov, 2023 | 23.47 | 23.68 | 23.19 | 23.37 | 536.75 Thousand |
07 Nov, 2023 | 23.44 | 23.54 | 23.02 | 23.39 | 558.13 Thousand |
06 Nov, 2023 | 23.95 | 23.95 | 23.32 | 23.54 | 765.1 Thousand |
03 Nov, 2023 | 22.92 | 24.07 | 22.87 | 23.83 | 1.26 Million |
02 Nov, 2023 | 22.62 | 22.75 | 21.92 | 22.6 | 1.29 Million |
01 Nov, 2023 | 20.82 | 22.01 | 20.82 | 22.0 | 1.85 Million |
31 Oct, 2023 | 18.5 | 21.29 | 17.58 | 20.86 | 3.42 Million |
30 Oct, 2023 | 20.82 | 20.89 | 20.25 | 20.44 | 1.59 Million |
6951
STPGF
000903
3121
1138
8381