USD 24.87
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2008 | 10.14 | 10.24 | 9.25 | 9.42 | 7.37 Million |
07 Jul, 2008 | 10.2 | 10.39 | 9.79 | 10.1 | 4.14 Million |
03 Jul, 2008 | 10.28 | 10.36 | 9.99 | 10.11 | 1.71 Million |
02 Jul, 2008 | 10.73 | 10.77 | 10.21 | 10.25 | 3.06 Million |
01 Jul, 2008 | 10.28 | 10.73 | 10.25 | 10.66 | 3.67 Million |
30 Jun, 2008 | 10.81 | 10.87 | 10.4 | 10.41 | 2.42 Million |
27 Jun, 2008 | 10.65 | 10.86 | 10.36 | 10.86 | 6.62 Million |
26 Jun, 2008 | 11.09 | 11.09 | 10.54 | 10.6 | 2.26 Million |
25 Jun, 2008 | 10.89 | 11.36 | 10.89 | 11.17 | 2.19 Million |
24 Jun, 2008 | 10.89 | 11.14 | 10.71 | 10.87 | 1.79 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX