Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 7.4 | 7.44 | 7.2 | 7.33 | 1.54 Million |
| 07 Jan, 2010 | 7.16 | 7.43 | 7.14 | 7.41 | 3.09 Million |
| 06 Jan, 2010 | 7.26 | 7.4 | 7.16 | 7.21 | 1.44 Million |
| 05 Jan, 2010 | 7.4 | 7.55 | 7.21 | 7.31 | 2.64 Million |
| 04 Jan, 2010 | 7.24 | 7.39 | 7.2 | 7.38 | 2.7 Million |
| 31 Dec, 2009 | 7.28 | 7.35 | 7.14 | 7.16 | 912.88 Thousand |
| 30 Dec, 2009 | 7.19 | 7.31 | 7.1 | 7.26 | 1.26 Million |
| 29 Dec, 2009 | 7.28 | 7.28 | 7.11 | 7.2 | 1.62 Million |
| 28 Dec, 2009 | 7.41 | 7.48 | 7.2 | 7.28 | 1.37 Million |
| 24 Dec, 2009 | 7.39 | 7.43 | 7.22 | 7.4 | 1.27 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX