Amkor Technology Inc (AMKR)
USD 24.87
(-0.48%)
USD 24.87
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 5.8 | 5.81 | 5.44 | 5.46 | 2.16 Million |
| 15 Jul, 2010 | 5.95 | 5.99 | 5.69 | 5.84 | 2.15 Million |
| 14 Jul, 2010 | 5.96 | 6.08 | 5.8 | 5.96 | 3.67 Million |
| 13 Jul, 2010 | 5.75 | 5.93 | 5.74 | 5.89 | 1.88 Million |
| 12 Jul, 2010 | 5.64 | 5.7 | 5.45 | 5.69 | 2.67 Million |
| 09 Jul, 2010 | 5.52 | 5.65 | 5.51 | 5.65 | 1.56 Million |
| 08 Jul, 2010 | 5.54 | 5.63 | 5.38 | 5.53 | 2.42 Million |
| 07 Jul, 2010 | 5.23 | 5.47 | 5.21 | 5.45 | 2.82 Million |
| 06 Jul, 2010 | 5.42 | 5.51 | 5.15 | 5.19 | 2.64 Million |
| 02 Jul, 2010 | 5.49 | 5.49 | 5.12 | 5.26 | 2.4 Million |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX