Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.03 35.95 32.29 32.35 2.91 Million
29 Apr, 2024 30.7 31.65 30.7 31.47 1.46 Million
26 Apr, 2024 30.13 30.9 30.1 30.62 739.93 Thousand
25 Apr, 2024 29.8 30.46 29.62 30.09 969.42 Thousand
24 Apr, 2024 30.03 30.45 29.55 29.86 804.29 Thousand
23 Apr, 2024 29.04 29.79 28.8 29.46 748.02 Thousand
22 Apr, 2024 28.65 29.24 28.43 28.96 737.62 Thousand
19 Apr, 2024 28.88 29.64 28.15 28.5 1.22 Million
18 Apr, 2024 29.78 29.95 28.89 28.97 1.03 Million
17 Apr, 2024 31.25 31.26 29.81 30.1 892.73 Thousand