Amkor Technology Inc (AMKR)

USD 24.87

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.96 33.36 32.72 33.3 582.23 Thousand
13 May, 2024 32.85 33.25 32.5 32.69 633.9 Thousand
10 May, 2024 32.84 33.1 32.33 32.63 420.25 Thousand
09 May, 2024 32.54 32.76 32.17 32.63 551.64 Thousand
08 May, 2024 32.49 32.66 32.13 32.54 689.22 Thousand
07 May, 2024 32.62 33.49 32.51 32.78 961.31 Thousand
06 May, 2024 32.58 32.97 32.08 32.37 1.03 Million
03 May, 2024 32.63 33.46 32.13 32.34 1.06 Million
02 May, 2024 30.9 31.8 30.51 31.66 1.35 Million
01 May, 2024 32.03 32.08 30.04 30.33 2.15 Million