Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.17 9.28 9.06 9.28 726.92 Thousand
07 Aug, 2018 9.17 9.3 9.12 9.22 735.23 Thousand
06 Aug, 2018 9.09 9.17 9.01 9.17 843.06 Thousand
03 Aug, 2018 8.87 9.05 8.85 9.05 745.59 Thousand
02 Aug, 2018 8.61 8.92 8.51 8.9 1.24 Million
01 Aug, 2018 8.61 8.8 8.42 8.63 1.62 Million
31 Jul, 2018 9.09 9.37 8.67 8.68 1.96 Million
30 Jul, 2018 8.98 9.12 8.91 8.99 869.58 Thousand
27 Jul, 2018 8.95 9.15 8.94 8.94 1.04 Million
26 Jul, 2018 8.62 8.91 8.62 8.9 1.17 Million