Amkor Technology Inc (AMKR)

USD 43.93

(7.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 8.74 8.77 8.65 8.69 1.01 Million
21 Aug, 2018 8.78 8.89 8.76 8.79 752.77 Thousand
20 Aug, 2018 8.78 8.83 8.66 8.73 556.17 Thousand
17 Aug, 2018 8.77 8.77 8.55 8.74 792.7 Thousand
16 Aug, 2018 8.87 8.98 8.82 8.83 623.44 Thousand
15 Aug, 2018 9.17 9.18 8.65 8.83 1.4 Million
14 Aug, 2018 9.36 9.4 9.23 9.24 786.33 Thousand
13 Aug, 2018 9.32 9.39 9.24 9.34 1.02 Million
10 Aug, 2018 9.12 9.3 9.03 9.29 790.96 Thousand
09 Aug, 2018 9.28 9.28 9.16 9.23 844.8 Thousand