Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.05 | 7.1 | 6.9 | 6.91 | 790.37 Thousand |
| 24 Jun, 2019 | 7.07 | 7.09 | 7.02 | 7.06 | 880.25 Thousand |
| 21 Jun, 2019 | 7.14 | 7.16 | 7.04 | 7.07 | 949.82 Thousand |
| 20 Jun, 2019 | 7.19 | 7.26 | 7.15 | 7.19 | 780.95 Thousand |
| 19 Jun, 2019 | 7.16 | 7.22 | 7.0 | 7.06 | 592.71 Thousand |
| 18 Jun, 2019 | 6.93 | 7.17 | 6.93 | 7.12 | 871.07 Thousand |
| 17 Jun, 2019 | 6.93 | 7.0 | 6.85 | 6.86 | 569.12 Thousand |
| 14 Jun, 2019 | 7.13 | 7.18 | 6.81 | 6.86 | 934.17 Thousand |
| 13 Jun, 2019 | 7.25 | 7.34 | 7.2 | 7.26 | 491.79 Thousand |
| 12 Jun, 2019 | 7.34 | 7.38 | 7.15 | 7.21 | 579.71 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX