Amkor Technology Inc (AMKR)
USD 43.93
(7.79%)
USD 43.93
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.48 | 7.6 | 7.4 | 7.44 | 507.83 Thousand |
| 09 Jul, 2019 | 7.31 | 7.41 | 7.28 | 7.39 | 653.19 Thousand |
| 08 Jul, 2019 | 7.38 | 7.38 | 7.28 | 7.35 | 618.69 Thousand |
| 05 Jul, 2019 | 7.43 | 7.47 | 7.29 | 7.4 | 506.78 Thousand |
| 03 Jul, 2019 | 7.56 | 7.56 | 7.43 | 7.48 | 252.27 Thousand |
| 02 Jul, 2019 | 7.62 | 7.66 | 7.47 | 7.54 | 541.65 Thousand |
| 01 Jul, 2019 | 7.73 | 7.86 | 7.61 | 7.68 | 756.82 Thousand |
| 28 Jun, 2019 | 7.41 | 7.49 | 7.31 | 7.46 | 1.37 Million |
| 27 Jun, 2019 | 7.26 | 7.4 | 7.26 | 7.38 | 488.98 Thousand |
| 26 Jun, 2019 | 7.03 | 7.24 | 7.0 | 7.2 | 588.52 Thousand |
AMLX
AMOD
AMODW
AMED
AMGN
AMIX