Amkor Technology, Inc. (AMKR)

USD 17.3

(5.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.86 30.91 30.32 30.69 1.18 Million
16 Sep, 2024 30.0 30.42 29.59 30.33 1.21 Million
13 Sep, 2024 30.25 30.82 30.17 30.66 958.2 Thousand
12 Sep, 2024 30.03 30.17 29.56 29.82 997.55 Thousand
11 Sep, 2024 28.97 30.19 28.64 30.12 953.2 Thousand
10 Sep, 2024 28.79 28.87 28.17 28.84 928.9 Thousand
09 Sep, 2024 28.89 29.27 28.67 28.68 1.21 Million
06 Sep, 2024 29.32 29.4 28.4 28.51 1.27 Million
05 Sep, 2024 29.33 30.18 28.98 29.57 1.08 Million
04 Sep, 2024 29.37 30.49 29.1 29.69 1.76 Million