Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 26.89 27.35 26.78 26.89 1.24 Million
22 Nov, 2024 26.25 26.64 26.25 26.54 801.62 Thousand
21 Nov, 2024 25.57 26.47 25.45 26.35 891.62 Thousand
20 Nov, 2024 25.26 25.41 25.02 25.36 853.14 Thousand
19 Nov, 2024 25.23 25.45 25.09 25.37 900.6 Thousand
18 Nov, 2024 25.01 25.49 25.01 25.39 1.13 Million
15 Nov, 2024 25.51 25.78 25.02 25.19 1.03 Million
14 Nov, 2024 26.31 26.59 25.81 26.02 1.02 Million
13 Nov, 2024 26.34 26.61 25.7 25.98 1.17 Million
12 Nov, 2024 27.03 27.09 26.3 26.48 966.1 Thousand