Amkor Technology, Inc. (AMKR)

USD 18.14

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.82 26.82 26.02 26.06 1.24 Million
09 Dec, 2024 26.28 27.28 26.26 26.79 1.51 Million
06 Dec, 2024 26.14 26.42 26.02 26.28 810.3 Thousand
05 Dec, 2024 26.63 26.75 25.83 26.01 1.21 Million
04 Dec, 2024 27.15 27.3 26.36 26.54 1.56 Million
03 Dec, 2024 27.13 27.13 26.59 26.98 1.98 Million
02 Dec, 2024 26.51 27.38 26.4 27.28 961.5 Thousand
29 Nov, 2024 26.3 26.77 26.26 26.44 511.3 Thousand
27 Nov, 2024 26.29 26.43 25.53 26.02 802.43 Thousand
26 Nov, 2024 27.06 27.1 26.15 26.28 950.5 Thousand