Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 6.5 6.5 6.28 6.28 6667.00
25 Apr, 1997 6.94 6.94 6.75 6.75 8667.00
22 Apr, 1997 7.0 7.0 6.63 7.0 10.13 Thousand
21 Apr, 1997 7.0 7.0 7.0 7.0 4000.00
18 Apr, 1997 6.88 6.94 6.88 6.94 19.33 Thousand
17 Apr, 1997 6.25 6.75 6.25 6.75 14.66 Thousand
16 Apr, 1997 6.13 6.25 6.13 6.25 2400.00
15 Apr, 1997 6.75 6.75 6.25 6.5 28.13 Thousand
14 Apr, 1997 6.88 7.0 6.63 6.63 18.66 Thousand
11 Apr, 1997 7.0 7.13 6.75 6.75 22.53 Thousand