Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 6.5 6.63 6.13 6.13 25.46 Thousand
24 Oct, 1997 6.75 6.81 6.5 6.5 60.93 Thousand
23 Oct, 1997 6.38 6.69 6.0 6.69 265.2 Thousand
22 Oct, 1997 6.5 6.63 6.38 6.44 18 Thousand
21 Oct, 1997 6.31 6.5 6.25 6.5 14.8 Thousand
20 Oct, 1997 6.38 6.5 6.31 6.31 4400.00
17 Oct, 1997 6.5 6.5 6.38 6.44 10.13 Thousand
16 Oct, 1997 6.75 6.75 6.5 6.5 5333.00
15 Oct, 1997 6.31 6.75 6.31 6.75 8800.00
14 Oct, 1997 6.38 6.63 6.38 6.63 3600.00