Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 1.63 2.0 1.63 1.63 4667.00
23 Aug, 1999 1.81 1.81 1.81 1.81 2667.00
20 Aug, 1999 1.88 1.88 1.88 1.88 2000.00
19 Aug, 1999 1.88 1.88 1.88 1.88 400.00
18 Aug, 1999 1.88 2.06 1.88 1.88 9333.00
17 Aug, 1999 1.88 2.0 1.75 2.0 35.33 Thousand
16 Aug, 1999 1.75 2.06 1.63 2.04 110.93 Thousand
13 Aug, 1999 1.75 1.75 1.75 1.75 400.00
12 Aug, 1999 1.63 1.88 1.63 1.88 13.06 Thousand
11 Aug, 1999 1.69 1.75 1.56 1.75 33.6 Thousand