Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 1.38 1.44 1.38 1.44 4133.00
31 Dec, 1999 1.44 1.44 1.38 1.38 5333.00
30 Dec, 1999 1.44 1.53 1.38 1.38 12.13 Thousand
29 Dec, 1999 1.53 1.53 1.44 1.44 1467.00
28 Dec, 1999 1.44 1.53 1.44 1.44 9333.00
27 Dec, 1999 1.5 1.53 1.41 1.44 23.6 Thousand
23 Dec, 1999 1.38 1.45 1.38 1.44 4400.00
22 Dec, 1999 1.5 1.5 1.41 1.45 6667.00
21 Dec, 1999 1.38 1.56 1.38 1.38 5067.00
20 Dec, 1999 1.38 1.69 1.38 1.56 33.6 Thousand