Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 2.56 2.56 2.56 2.56 267.00
15 Feb, 2000 2.75 2.75 2.75 2.75 6000.00
14 Feb, 2000 2.63 2.75 2.63 2.63 1600.00
11 Feb, 2000 2.63 2.63 2.63 2.63 4000.00
10 Feb, 2000 2.38 2.63 2.38 2.63 6000.00
09 Feb, 2000 2.63 2.63 2.5 2.56 32.4 Thousand
08 Feb, 2000 2.69 2.81 2.69 2.75 22.8 Thousand
07 Feb, 2000 2.69 2.69 2.5 2.63 26.53 Thousand
04 Feb, 2000 2.5 2.63 2.5 2.63 14.53 Thousand
03 Feb, 2000 2.25 2.38 2.25 2.38 7067.00