Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 11.41 11.46 11.33 11.38 202.4 Thousand
10 Jul, 2002 11.72 11.8 11.4 11.46 288.13 Thousand
09 Jul, 2002 10.98 11.96 10.5 11.7 217.73 Thousand
08 Jul, 2002 10.93 11.07 10.84 11.05 133.06 Thousand
05 Jul, 2002 10.05 10.9 10.05 10.6 66.66 Thousand
03 Jul, 2002 9.85 10.34 9.55 10.34 48.26 Thousand
02 Jul, 2002 9.96 10.0 9.67 9.95 26.26 Thousand
01 Jul, 2002 10.5 10.54 9.95 9.95 95.33 Thousand
28 Jun, 2002 10.11 10.8 10.1 10.32 122.8 Thousand
27 Jun, 2002 9.86 10.35 9.5 10.17 70.53 Thousand