Amedisys Inc (AMED)
USD 100.99
(-0.03%)
USD 100.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 7.75 | 7.75 | 7.19 | 7.5 | 20.26 Thousand |
| 21 Aug, 2002 | 7.1 | 7.8 | 7.1 | 7.8 | 31.6 Thousand |
| 20 Aug, 2002 | 6.8 | 7.0 | 6.78 | 6.95 | 136.13 Thousand |
| 19 Aug, 2002 | 6.8 | 7.01 | 6.8 | 6.8 | 40.66 Thousand |
| 16 Aug, 2002 | 7.12 | 7.12 | 6.81 | 7.0 | 20.93 Thousand |
| 15 Aug, 2002 | 7.3 | 7.3 | 6.8 | 6.86 | 122.4 Thousand |
| 14 Aug, 2002 | 7.0 | 7.21 | 7.0 | 7.15 | 77.46 Thousand |
| 13 Aug, 2002 | 7.35 | 7.35 | 6.85 | 7.0 | 58.53 Thousand |
| 12 Aug, 2002 | 7.54 | 7.54 | 7.31 | 7.31 | 12.8 Thousand |
| 09 Aug, 2002 | 7.31 | 7.65 | 7.25 | 7.45 | 61.6 Thousand |
AMGN
AMIX
AMKR
AMBA
AMCX
AMD