Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 94.6 95.02 94.2 94.95 176.58 Thousand
23 Jan, 2024 95.38 95.38 94.41 94.75 104.71 Thousand
22 Jan, 2024 94.77 95.35 94.62 94.79 339.89 Thousand
19 Jan, 2024 95.02 95.23 94.25 94.77 222.43 Thousand
18 Jan, 2024 94.66 94.95 94.4 94.95 186.78 Thousand
17 Jan, 2024 94.68 94.97 94.39 94.69 218.31 Thousand
16 Jan, 2024 93.97 95.49 93.9 95.1 341.13 Thousand
12 Jan, 2024 93.89 94.35 93.35 94.28 223.33 Thousand
11 Jan, 2024 93.79 93.79 93.25 93.62 546.87 Thousand
10 Jan, 2024 93.53 94.08 93.38 93.62 291.73 Thousand