Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 95.01 95.35 94.29 94.43 196.77 Thousand
16 May, 2024 95.21 95.74 94.8 94.95 191.95 Thousand
15 May, 2024 95.8 96.18 95.17 95.49 142.05 Thousand
14 May, 2024 95.0 95.72 95.0 95.71 270.21 Thousand
13 May, 2024 95.7 96.06 95.13 95.4 142.79 Thousand
10 May, 2024 94.44 95.51 94.25 95.5 297.31 Thousand
09 May, 2024 94.0 94.55 93.92 94.55 462.68 Thousand
08 May, 2024 92.5 95.45 92.5 94.08 522.18 Thousand
07 May, 2024 92.34 92.68 92.01 92.36 341.05 Thousand
06 May, 2024 92.41 92.67 92.02 92.34 146.25 Thousand