Amedisys Inc (AMED)

USD 100.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 49.56 50.73 49.01 49.95 252.79 Thousand
08 Mar, 2017 50.8 50.84 49.46 49.53 168.45 Thousand
07 Mar, 2017 50.28 50.75 49.97 50.41 271.32 Thousand
06 Mar, 2017 50.05 50.78 49.7 50.28 223.33 Thousand
03 Mar, 2017 50.69 51.7 49.35 50.76 301.94 Thousand
02 Mar, 2017 51.62 52.72 49.65 50.88 384.3 Thousand
01 Mar, 2017 50.74 54.27 50.26 51.2 1.09 Million
28 Feb, 2017 49.2 49.21 48.0 48.22 573.85 Thousand
27 Feb, 2017 48.01 49.3 47.1 48.91 315.8 Thousand
24 Feb, 2017 48.04 48.61 47.94 48.4 170.13 Thousand