Amedisys, Inc. (AMED)
USD 84.97
(-0.47%)
USD 84.97
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 97.9 | 98.07 | 97.71 | 97.75 | 209.24 Thousand |
| 08 Aug, 2024 | 97.79 | 98.12 | 97.79 | 97.98 | 229.13 Thousand |
| 07 Aug, 2024 | 98.15 | 98.62 | 97.69 | 97.79 | 515.63 Thousand |
| 06 Aug, 2024 | 97.55 | 98.23 | 97.55 | 97.98 | 398.12 Thousand |
| 05 Aug, 2024 | 98.0 | 98.0 | 97.62 | 97.7 | 627.5 Thousand |
| 02 Aug, 2024 | 97.91 | 98.24 | 97.91 | 98.07 | 360.4 Thousand |
| 01 Aug, 2024 | 98.05 | 98.3 | 98.0 | 98.08 | 388.2 Thousand |
| 31 Jul, 2024 | 98.05 | 98.37 | 97.93 | 98.05 | 321.4 Thousand |
| 30 Jul, 2024 | 98.1 | 98.25 | 97.75 | 98.05 | 264.31 Thousand |
| 29 Jul, 2024 | 97.4 | 98.24 | 97.4 | 98.11 | 552.84 Thousand |
4262
2120
0855
PPAAY
SLARL
6249