Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 88.62 92.3 84.6 84.71 976.79 Thousand
04 Mar, 2022 91.93 94.9 86.42 87.53 1.06 Million
03 Mar, 2022 99.82 101.13 92.6 93.33 1.15 Million
02 Mar, 2022 96.5 102.68 96.32 99.79 2.29 Million
01 Mar, 2022 111.15 111.99 94.35 95.98 7.43 Million
28 Feb, 2022 139.62 143.5 135.86 139.71 1.72 Million
25 Feb, 2022 137.18 139.55 132.27 139.37 505.72 Thousand
24 Feb, 2022 122.53 138.2 118.58 137.4 762.47 Thousand
23 Feb, 2022 135.2 137.72 127.04 128.38 463.2 Thousand
22 Feb, 2022 132.18 138.49 131.31 133.35 300.14 Thousand