Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 79.79 87.0 79.5 83.41 1.58 Million
31 May, 2022 89.87 90.38 84.59 85.22 1.38 Million
27 May, 2022 81.35 88.34 81.19 88.1 895.6 Thousand
26 May, 2022 74.4 81.18 74.23 80.15 487.7 Thousand
25 May, 2022 73.2 76.28 72.18 75.11 612.48 Thousand
24 May, 2022 75.93 75.93 71.72 73.19 511.1 Thousand
23 May, 2022 75.99 77.44 74.82 77.26 401.82 Thousand
20 May, 2022 78.43 78.43 71.88 76.45 463.56 Thousand
19 May, 2022 75.68 78.89 75.05 76.26 484.11 Thousand
18 May, 2022 79.5 82.49 75.34 75.89 477.78 Thousand