Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 81.24 82.7 80.65 82.68 334.7 Thousand
28 Jun, 2023 80.58 81.49 80.04 81.24 398.83 Thousand
27 Jun, 2023 79.0 81.74 78.1 81.65 324.48 Thousand
26 Jun, 2023 78.72 79.94 78.7 78.76 261.74 Thousand
23 Jun, 2023 78.31 79.27 77.83 78.4 707.63 Thousand
22 Jun, 2023 76.4 80.38 75.58 79.94 517.57 Thousand
21 Jun, 2023 81.48 81.63 79.13 79.95 496.53 Thousand
20 Jun, 2023 84.92 85.83 82.34 82.37 572.87 Thousand
16 Jun, 2023 87.35 87.57 84.94 85.74 805.62 Thousand
15 Jun, 2023 86.48 88.53 86.2 86.34 463.73 Thousand