Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 49.95 50.35 48.73 49.24 768.52 Thousand
15 Mar, 2024 50.0 50.72 49.13 49.15 1.14 Million
14 Mar, 2024 52.83 53.24 50.52 50.96 640.5 Thousand
13 Mar, 2024 55.01 55.49 52.92 53.06 603.49 Thousand
12 Mar, 2024 55.46 56.12 54.6 55.53 580.93 Thousand
11 Mar, 2024 55.65 56.72 55.36 55.46 405.08 Thousand
08 Mar, 2024 58.52 58.63 55.67 56.13 611.94 Thousand
07 Mar, 2024 56.64 58.77 56.61 57.82 561.76 Thousand
06 Mar, 2024 56.37 57.96 55.46 55.96 456.18 Thousand
05 Mar, 2024 56.13 56.77 55.0 55.37 358.59 Thousand