USD 50.43
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 55.41 | 55.78 | 54.49 | 55.24 | 360.97 Thousand |
24 Nov, 2023 | 54.95 | 55.91 | 54.68 | 55.82 | 176.33 Thousand |
22 Nov, 2023 | 55.42 | 56.24 | 54.94 | 55.11 | 499.08 Thousand |
21 Nov, 2023 | 55.12 | 55.32 | 53.85 | 54.75 | 730.43 Thousand |
20 Nov, 2023 | 54.34 | 55.97 | 54.12 | 55.72 | 423.5 Thousand |
17 Nov, 2023 | 53.1 | 54.1 | 52.03 | 54.07 | 418.03 Thousand |
16 Nov, 2023 | 53.15 | 53.37 | 51.15 | 52.57 | 876.91 Thousand |
15 Nov, 2023 | 54.02 | 55.74 | 53.7 | 53.79 | 506.16 Thousand |
14 Nov, 2023 | 51.67 | 53.67 | 51.67 | 53.6 | 517.35 Thousand |
13 Nov, 2023 | 49.4 | 50.33 | 48.94 | 50.18 | 317.39 Thousand |
CRN
BSS
300909
7196
OTP
6291