Ambarella Inc (AMBA)
USD 70.11
(-2.15%)
USD 70.11
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 8.35 | 8.88 | 8.23 | 8.71 | 162.31 Thousand |
| 15 Nov, 2012 | 7.6 | 8.5 | 7.6 | 8.36 | 125.21 Thousand |
| 14 Nov, 2012 | 8.03 | 8.03 | 7.65 | 7.88 | 41.65 Thousand |
| 13 Nov, 2012 | 7.95 | 8.03 | 7.59 | 8.0 | 47.09 Thousand |
| 12 Nov, 2012 | 8.0 | 8.0 | 7.52 | 7.73 | 76.8 Thousand |
| 09 Nov, 2012 | 7.82 | 8.23 | 7.7 | 8.0 | 154.72 Thousand |
| 08 Nov, 2012 | 8.2 | 8.34 | 7.67 | 7.82 | 169.52 Thousand |
| 07 Nov, 2012 | 8.6 | 8.77 | 8.15 | 8.19 | 338.68 Thousand |
| 06 Nov, 2012 | 8.7 | 8.84 | 8.35 | 8.59 | 233.84 Thousand |
| 05 Nov, 2012 | 8.1 | 8.43 | 7.85 | 8.23 | 251.62 Thousand |
AMCX
AMD
AMED
ALZN
AMAL
AMAT