Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 14.7 15.89 14.64 15.12 2.12 Million
10 May, 2013 13.88 14.47 13.75 14.33 475.82 Thousand
09 May, 2013 13.7 14.05 13.52 13.81 252.21 Thousand
08 May, 2013 13.73 13.92 13.5 13.79 281.07 Thousand
07 May, 2013 14.65 14.7 13.2 13.77 1.19 Million
06 May, 2013 14.06 15.09 13.99 14.7 1.44 Million
03 May, 2013 14.0 14.37 13.67 13.96 390.55 Thousand
02 May, 2013 13.59 13.96 13.41 13.9 304.36 Thousand
01 May, 2013 13.65 13.74 12.94 13.44 602.38 Thousand
30 Apr, 2013 14.27 14.5 13.59 13.7 475.33 Thousand