Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 29.9 30.5 29.51 30.44 1.1 Million
20 Jun, 2014 29.21 30.29 29.15 29.74 1.4 Million
19 Jun, 2014 28.93 29.52 28.59 29.21 828.8 Thousand
18 Jun, 2014 28.88 29.0 27.92 28.93 730.57 Thousand
17 Jun, 2014 27.56 28.94 27.51 28.91 1.13 Million
16 Jun, 2014 26.55 27.6 26.53 27.56 798.6 Thousand
13 Jun, 2014 27.03 27.2 26.35 26.8 391.45 Thousand
12 Jun, 2014 26.81 27.5 26.53 26.94 1.02 Million
11 Jun, 2014 26.38 26.95 26.11 26.79 849.56 Thousand
10 Jun, 2014 26.48 26.53 25.51 26.45 752.49 Thousand