Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 44.28 44.87 43.88 44.58 796.59 Thousand
05 Apr, 2016 43.66 45.13 43.33 44.31 802.4 Thousand
04 Apr, 2016 43.66 45.15 43.21 44.24 1.05 Million
01 Apr, 2016 44.3 45.4 43.43 44.42 972.38 Thousand
31 Mar, 2016 44.01 45.5 43.85 44.7 1.15 Million
30 Mar, 2016 45.0 46.22 43.76 44.28 1.73 Million
29 Mar, 2016 43.5 44.86 42.58 44.5 3.69 Million
28 Mar, 2016 41.0 41.66 40.35 40.71 796.91 Thousand
24 Mar, 2016 39.44 41.31 39.25 40.79 766.64 Thousand
23 Mar, 2016 41.32 41.9 39.9 39.94 1.46 Million