Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 48.72 49.31 48.67 48.86 653.97 Thousand
19 Jan, 2017 49.61 49.99 48.62 48.65 566.22 Thousand
18 Jan, 2017 49.6 50.32 48.46 49.42 810.23 Thousand
17 Jan, 2017 51.9 51.95 49.28 49.57 1.36 Million
13 Jan, 2017 50.75 51.68 50.55 51.64 461.08 Thousand
12 Jan, 2017 50.9 50.9 49.58 50.81 1.04 Million
11 Jan, 2017 53.86 54.0 50.13 51.0 2.14 Million
10 Jan, 2017 53.58 54.46 53.12 53.71 1.02 Million
09 Jan, 2017 54.45 55.26 53.4 53.77 844.28 Thousand
06 Jan, 2017 56.26 56.33 54.52 54.62 1.37 Million