Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 50.8 51.87 50.57 51.76 1.09 Million
12 Jul, 2017 51.08 51.56 50.31 50.79 567.8 Thousand
11 Jul, 2017 50.02 50.66 49.44 50.64 681.26 Thousand
10 Jul, 2017 48.74 50.24 48.63 50.04 996.58 Thousand
07 Jul, 2017 48.84 49.38 48.45 48.61 407.35 Thousand
06 Jul, 2017 48.27 48.93 48.04 48.65 760.29 Thousand
05 Jul, 2017 48.05 50.74 47.85 48.82 3.64 Million
03 Jul, 2017 48.91 48.95 47.34 47.96 598.28 Thousand
30 Jun, 2017 49.42 49.83 48.53 48.55 622.66 Thousand
29 Jun, 2017 49.99 50.54 48.46 49.2 851.3 Thousand