Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 62.26 62.67 59.02 59.33 2.32 Million
01 Dec, 2017 58.9 65.09 58.89 62.03 8.8 Million
30 Nov, 2017 54.62 55.74 53.89 54.27 1.67 Million
29 Nov, 2017 55.64 55.96 53.8 54.46 1.08 Million
28 Nov, 2017 57.5 57.5 55.49 55.62 756.46 Thousand
27 Nov, 2017 58.0 58.55 57.13 57.51 725.47 Thousand
24 Nov, 2017 57.94 58.51 57.75 58.44 380.82 Thousand
22 Nov, 2017 57.0 58.3 56.64 57.71 794 Thousand
21 Nov, 2017 56.43 57.22 56.21 56.98 599.2 Thousand
20 Nov, 2017 53.51 56.44 53.51 56.27 657.59 Thousand