Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 46.47 46.86 46.02 46.59 564.6 Thousand
27 Apr, 2018 48.02 48.13 46.29 46.75 502.74 Thousand
26 Apr, 2018 46.81 47.85 46.0 47.75 884.53 Thousand
25 Apr, 2018 46.51 47.43 45.36 46.05 1.03 Million
24 Apr, 2018 48.02 48.75 45.86 46.51 956.63 Thousand
23 Apr, 2018 51.37 51.48 46.83 47.49 1.05 Million
20 Apr, 2018 48.33 50.88 47.89 50.59 1.49 Million
19 Apr, 2018 49.43 49.5 48.06 48.52 944.41 Thousand
18 Apr, 2018 51.34 51.5 49.02 49.57 1.23 Million
17 Apr, 2018 52.81 52.98 50.93 51.33 697.37 Thousand