Ambarella Inc (AMBA)

USD 70.11

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 41.93 42.44 41.44 42.3 619.77 Thousand
10 Jun, 2019 39.25 41.84 39.25 41.47 821.91 Thousand
07 Jun, 2019 39.2 39.8 38.23 38.96 1.19 Million
06 Jun, 2019 39.75 40.03 37.87 38.97 1.03 Million
05 Jun, 2019 42.55 43.75 38.95 39.78 3.58 Million
04 Jun, 2019 39.04 39.86 38.06 39.75 917.48 Thousand
03 Jun, 2019 37.73 39.11 37.12 38.11 843.1 Thousand
31 May, 2019 37.85 38.51 37.45 37.91 361.86 Thousand
30 May, 2019 37.44 38.54 37.43 38.44 549.21 Thousand
29 May, 2019 37.26 37.6 36.68 37.43 731.2 Thousand